Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240719C00052500 | 2024-06-27 3:44PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DVN240816C00052500 | 2024-06-27 12:04PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DVN240920C00052500 | 2024-06-27 2:41PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| DVN241018C00052500 | 2024-06-27 3:54PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| DVN241220C00052500 | 2024-06-27 3:20PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DVN250117C00052500 | 2024-06-26 1:58PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| DVN250321C00052500 | 2024-06-25 1:53PM EDT | 2025-03-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DVN250620C00052500 | 2024-06-26 1:18PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DVN250919C00052500 | 2024-06-27 3:50PM EDT | 2025-09-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DVN260116C00052500 | 2024-06-24 12:45PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240719P00052500 | 2024-06-27 10:15AM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVN240816P00052500 | 2024-06-26 10:30AM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVN240920P00052500 | 2024-06-20 9:34AM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DVN241018P00052500 | 2024-06-17 1:41PM EDT | 2024-10-18 | 7.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DVN241220P00052500 | 2024-06-18 12:28PM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DVN250117P00052500 | 2024-06-18 11:47AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DVN250321P00052500 | 2024-05-07 10:22AM EDT | 2025-03-21 | 5.85 | 7.30 | 8.95 | 0.00 | - | 22 | 1,368 | 34.31% |
| DVN250620P00052500 | 2024-06-24 10:43AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DVN250919P00052500 | 2024-06-06 10:03AM EDT | 2025-09-19 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN260116P00052500 | 2024-06-27 12:35PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.