Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240628P00043500 | 2024-06-27 12:24PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 19 | 125 | 60.94% |
DVN240705P00043500 | 2024-06-21 1:43PM EDT | 2024-07-05 | 0.12 | 0.02 | 0.13 | 0.00 | - | 13 | 33 | 38.67% |