Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN250117C00105000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 0.51 | 0.00 | 2.14 | 0.00 | - | 1 | 41 | 71.12% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN250117P00105000 | 2023-01-27 2:13PM EDT | 2025-01-17 | 42.20 | 49.75 | 52.50 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.