Canada markets close in 4 hours 1 minute

Davide Campari-Milano N.V. (DVCMY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.280.00 (0.00%)
As of 03:17PM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202410.2810.2810.2810.2810.28102
Apr 30, 202410.1310.2510.1310.2510.252,651
Apr 29, 202410.2510.2510.2510.2510.25-
Apr 26, 202410.2510.2510.2510.2510.25-
Apr 26, 20240.069036 Dividend
Apr 25, 202410.1510.2510.1110.2510.181,244
Apr 24, 202410.4610.9010.4610.9010.83254
Apr 23, 202410.3210.4510.3210.4110.348,126
Apr 22, 202410.2310.4410.2310.4410.37269
Apr 19, 202410.2210.2610.1010.1010.031,543
Apr 18, 20249.9110.109.9110.1010.031,807
Apr 17, 20249.629.799.589.799.7211,726
Apr 16, 20249.329.589.329.589.52507
Apr 15, 20249.199.199.199.199.132,009
Apr 12, 20249.769.769.769.769.69-
Apr 11, 20249.769.769.769.769.69273
Apr 10, 20249.899.899.899.899.82-
Apr 09, 20249.899.899.899.899.821,293
Apr 08, 20249.839.839.839.839.76-
Apr 05, 20249.839.839.839.839.76267
Apr 04, 20249.699.699.699.699.62-
Apr 03, 20249.849.849.699.699.621,517
Apr 02, 20249.949.949.749.869.791,481
Apr 01, 202410.1410.1410.1410.1410.072,349
Mar 28, 202410.0810.0810.0810.0810.01464
Mar 27, 20249.849.929.799.929.8583,970
Mar 26, 20249.939.989.939.959.881,417
Mar 25, 20249.889.889.889.889.81-
Mar 22, 20249.809.889.809.889.81398
Mar 21, 202410.0310.0310.0310.039.97286
Mar 20, 20249.989.989.849.849.77641
Mar 19, 20249.9510.059.9310.059.981,274
Mar 18, 202410.0210.1510.0210.1510.08336
Mar 15, 202410.4010.4010.4010.4010.33422
Mar 14, 202410.5410.5410.3610.3610.291,139
Mar 13, 202410.4710.4710.4710.4710.40150
Mar 12, 202410.2210.4510.2010.4110.345,026
Mar 11, 202410.2610.2610.2610.2610.19150
Mar 08, 202410.1410.1410.1410.1410.07117
Mar 07, 202410.4110.4510.4110.4510.38688
Mar 06, 202410.4910.4910.3510.3510.285,561
Mar 05, 202410.2710.2710.2310.2310.165,184
Mar 04, 202410.1110.1110.1110.1110.04448
Mar 01, 202410.1010.369.9710.3610.292,575
Feb 29, 202410.5410.5410.5410.5410.47-
Feb 28, 202410.5410.5410.5410.5410.47-
Feb 27, 202410.5410.5410.5410.5410.47220
Feb 26, 202410.4110.4110.1610.1610.09598
Feb 23, 202410.3510.3510.3510.3510.28-
Feb 22, 202410.4510.6210.3510.3510.286,581
Feb 21, 202410.5610.5610.5610.5610.49-
Feb 20, 202410.5610.5610.5610.5610.49254
Feb 16, 202410.6610.7210.5910.5910.522,078
Feb 15, 202410.6210.6210.6210.6210.55204
Feb 14, 202410.3910.4610.3910.4310.363,798
Feb 13, 202410.5610.5610.5610.5610.493,568
Feb 12, 202410.7010.7710.7010.7710.702,771
Feb 09, 202410.5210.6210.5210.5910.511,417
Feb 08, 202410.2910.6310.2910.6310.554,886
Feb 07, 202410.2210.2210.2210.2210.15-
Feb 06, 202410.1210.2210.1210.2210.15579
Feb 05, 202410.0510.0510.0510.059.99344
Feb 02, 202410.1010.1710.1010.1710.103,537
Feb 01, 202410.2110.2110.2110.2110.142,125
Jan 31, 202410.1510.1510.1510.1510.08512
Jan 30, 20249.999.999.999.999.92-
Jan 29, 202410.0710.099.999.999.9294,936
Jan 26, 202410.2410.2410.2410.2410.18746
Jan 25, 20249.499.499.499.499.43123
Jan 24, 20249.959.959.959.959.88186
Jan 23, 20249.899.899.789.789.71444
Jan 22, 20249.859.859.859.859.78363
Jan 19, 20249.999.999.999.999.92176
Jan 18, 202410.1010.1010.1010.1010.03-
Jan 17, 202410.0910.1010.0910.1010.031,232
Jan 16, 202410.2510.2510.0610.1010.033,133
Jan 12, 202410.3210.3310.3210.3310.26494
Jan 11, 202410.2110.2110.2110.2110.14-
Jan 10, 202410.2110.2110.2110.2110.14563
Jan 09, 202410.8810.8810.2110.2110.1412,011
Jan 08, 202410.9511.2010.9511.2011.126,706
Jan 05, 202410.9910.9910.9910.9910.92-
Jan 04, 202410.9910.9910.9910.9910.92-
Jan 03, 202410.9910.9910.9910.9910.92231
Jan 02, 202410.9911.2810.9911.2811.20879
Dec 29, 202311.5511.5511.5511.5511.47-
Dec 28, 202311.5511.5511.5511.5511.47188
Dec 27, 202311.2011.2010.9510.9510.88639
Dec 26, 202311.3711.3711.1911.1911.111,686
Dec 22, 202311.0211.5511.0211.5511.471,403
Dec 21, 202311.2911.2911.2911.2911.22411
Dec 20, 202311.0011.0011.0011.0010.93569
Dec 19, 202311.1111.5511.1111.5511.47357
Dec 18, 202311.6411.6411.6411.6411.56-
Dec 15, 202311.6411.6411.6411.6411.56-
Dec 14, 202311.1011.6410.8511.6411.561,549
Dec 13, 202310.6710.6710.6710.6710.60-
Dec 12, 202310.6410.6710.6410.6710.60519
Dec 11, 202311.0211.0211.0211.0210.95423
Dec 08, 202310.9410.9810.8410.9810.9176,173
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...