Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 5 | 0 |
| 5.44 | 0.00 | - | - | 1 | 8.00 | 0.10 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 3 | 0 | 9.00 | 0.17 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 40 | 0 |
| 0.60 | 0.00 | - | 10 | 0 | 11.00 | 0.32 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 143 | 0 | 12.00 | 0.85 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 24 | 0 | 13.00 | 0.75 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 14.00 | 3.13 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 608 | 15.00 | 2.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 140 | 360 | 16.00 | 2.40 | 0.00 | - | 8 | 3 |
| 0.05 | 0.00 | - | 4 | 0 | 17.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 142 | 18.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 177 | 20.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 3 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 77 | 119 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.