DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA230421C00087500 | 2023-03-24 3:02PM EDT | 2023-04-21 | 0.13 | 0.05 | 0.15 | -0.10 | -43.48% | 10 | 2,144 | 31.35% |
| DVA230519C00087500 | 2023-03-24 3:10PM EDT | 2023-05-19 | 0.85 | 0.65 | 1.05 | +0.85 | - | 1 | 1 | 37.23% |
| DVA230721C00087500 | 2023-03-06 11:53AM EDT | 2023-07-21 | 4.25 | 0.30 | 2.65 | 0.00 | - | 10 | 10 | 37.29% |
| DVA231215C00087500 | 2023-01-30 2:07PM EDT | 2023-12-15 | 9.40 | 8.10 | 8.80 | 0.00 | - | 1 | 6 | 49.88% |
| DVA240119C00087500 | 2023-01-05 3:46PM EDT | 2024-01-19 | 9.60 | 11.60 | 14.10 | 0.00 | - | - | 7 | 61.61% |
| DVA250117C00087500 | 2022-11-14 1:33PM EDT | 2025-01-17 | 12.10 | 10.10 | 14.90 | 0.00 | - | 1 | 1 | 46.42% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA230421P00087500 | 2023-03-02 1:16PM EDT | 2023-04-21 | 7.00 | 10.30 | 12.80 | 0.00 | - | 1 | 30 | 59.47% |
| DVA230721P00087500 | 2023-02-24 4:36PM EDT | 2023-07-21 | 8.50 | 11.10 | 14.10 | 0.00 | - | 2 | 2 | 37.78% |
| DVA231215P00087500 | 2023-03-02 12:38PM EDT | 2023-12-15 | 10.80 | 13.80 | 16.50 | 0.00 | - | 7 | 78 | 35.35% |
| DVA250117P00087500 | 2022-11-04 1:59PM EDT | 2025-01-17 | 22.80 | 16.50 | 21.50 | 0.00 | - | 1 | 1 | 34.78% |
© 2023 Yahoo. All rights reserved.
