DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117C00087500 | 2024-04-18 10:45AM EDT | 2025-01-17 | 45.00 | 54.50 | 58.40 | 0.00 | - | 5 | 10 | 77.99% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117P00087500 | 2024-07-25 10:28AM EDT | 2025-01-17 | 0.75 | 0.60 | 2.30 | 0.00 | - | 1 | 71 | 54.42% |
| DVA260116P00087500 | 2024-05-24 9:51AM EDT | 2026-01-16 | 3.70 | 3.10 | 3.60 | 0.00 | - | 1 | 2 | 35.66% |
© 2024 Yahoo. All rights reserved.