DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00087500 | 2023-11-22 1:35PM EDT | 2024-06-21 | 18.90 | 22.80 | 23.20 | 0.00 | - | 6 | 43 | 0.00% |
| DVA250117C00087500 | 2024-04-18 10:45AM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00087500 | 2024-02-23 11:50AM EDT | 2024-06-21 | 0.73 | 0.10 | 0.95 | 0.00 | - | 3 | 109 | 62.60% |
| DVA240719P00087500 | 2024-03-07 3:27PM EDT | 2024-07-19 | 0.74 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 55.37% |
| DVA250117P00087500 | 2024-04-11 3:49PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| DVA260116P00087500 | 2023-11-20 2:10PM EDT | 2026-01-16 | 12.45 | 9.60 | 11.90 | 0.00 | - | 1 | 1 | 52.07% |
© 2024 Yahoo. All rights reserved.