Canada markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.26+2.39 (+1.95%)
At close: 04:00PM EST
125.67 +0.41 (+0.33%)
After hours: 07:48PM EST
In The Money
Show:ListStraddle
Strike:87.50
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA240419C000875002024-02-21 12:11PM EST2024-04-1934.7436.8040.600.00-45065.97%
DVA240621C000875002023-11-22 12:35PM EST2024-06-2118.9022.8023.200.00-6430.00%
DVA250117C000875002023-12-29 11:23AM EST2025-01-1728.6027.6030.300.00-1100.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA240419P000875002024-01-17 3:32PM EST2024-04-192.100.050.550.00-717351.90%
DVA240621P000875002024-02-23 10:50AM EST2024-06-210.730.600.75-0.21-22.34%310942.51%
DVA240719P000875002024-02-21 1:21PM EST2024-07-191.110.800.950.00-2540.38%
DVA250117P000875002023-12-01 10:02AM EST2025-01-177.706.907.200.00-16652.56%
DVA260116P000875002023-11-20 1:10PM EST2026-01-1612.459.6011.900.00-1146.91%