Canada markets close in 4 hours 23 minutes

DaVita Inc. (DVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.05+0.82 (+1.12%)
As of 11:36AM EST. Market open.
In The Money
Show:ListStraddle
Strike:87.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA221216C000875002022-11-01 8:53AM EST2022-12-160.380.000.000.00-1225.00%
DVA230120C000875002022-11-30 3:11PM EST2023-01-200.250.200.450.00-336134.28%
DVA230421C000875002022-12-01 9:50AM EST2023-04-212.350.254.100.00-12246.80%
DVA231215C000875002022-06-28 1:07PM EST2023-12-1514.0212.2015.300.00-1161.26%
DVA250117C000875002022-11-14 12:33PM EST2025-01-1712.1010.1014.900.00-1145.42%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230120P000875002022-10-28 11:11AM EST2023-01-2017.5013.3014.100.00-3038.04%
DVA230421P000875002022-10-20 1:37PM EST2023-04-217.1016.4019.600.00-323858.70%
DVA231215P000875002022-06-22 2:32PM EST2023-12-1516.8012.1013.300.00--690.00%
DVA250117P000875002022-11-04 12:59PM EST2025-01-1722.8016.6021.400.00-1129.30%