DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.73 | 0.00 | - | 7 | 0 | 2024-05-17 | 11.70 | 0.00 | - | 1 | 1 |
| 5.55 | 0.00 | - | 5 | 0 | 2024-06-21 | 10.30 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 5 | 0 | 2024-10-18 | 16.30 | 0.00 | - | 1 | 47 |
| 13.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 35.70 | 0.00 | - | 1 | 5 |
| 23.30 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |
| 28.45 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.