DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | +0.60 | +11.76% | 34 | 203 | 2024-05-17 | 6.75 | 0.00 | - | 10 | 83 |
| 7.10 | -0.70 | -8.97% | 1 | 290 | 2024-06-21 | 8.02 | 0.00 | - | 23 | 220 |
| 8.50 | -0.20 | -2.30% | 2 | 183 | 2024-07-19 | 8.61 | -0.39 | -4.33% | 49 | 204 |
| 13.60 | 0.00 | - | 9 | 239 | 2024-10-18 | 12.61 | 0.00 | - | 18 | 51 |
| 13.30 | 0.00 | - | 1 | 474 | 2025-01-17 | 17.00 | 0.00 | - | 6 | 33 |
| 25.50 | 0.00 | - | 2 | 4 | 2026-01-16 | 23.89 | 0.00 | - | 9 | 14 |
| 38.45 | 0.00 | - | - | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.