DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 15 | 22 | 2024-05-17 | 1.55 | 0.00 | - | 2 | 64 |
| 14.72 | 0.00 | - | 2 | 222 | 2024-06-21 | 2.20 | 0.00 | - | 6 | 237 |
| 16.70 | 0.00 | - | 1 | 51 | 2024-07-19 | 3.10 | 0.00 | - | 5 | 123 |
| 18.14 | 0.00 | - | 1 | 16 | 2024-10-18 | 6.40 | 0.00 | - | 8 | 66 |
| 28.10 | 0.00 | - | 4 | 89 | 2025-01-17 | 9.20 | 0.00 | - | 2 | 17 |
| 31.90 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.