DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.72 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.61 | 0.00 | - | - | 1 |
| 24.35 | 0.00 | - | 10 | 90 | 2024-06-21 | 0.52 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 24 | 24 | 2024-07-19 | 0.65 | 0.00 | - | 12 | 0 |
| 30.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.05 | 0.00 | - | 1 | 0 |
| 39.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 2 | 0 |
| 44.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.18 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.