DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:90.00
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 4 | 48 | 2023-02-17 | 8.85 | 0.00 | - | 1 | 2 |
| 1.55 | 0.00 | - | 8 | 17 | 2023-03-17 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 225 | 2023-04-21 | 20.64 | 0.00 | - | 1 | 6 |
| 4.17 | 0.00 | - | 1 | 4 | 2023-07-21 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 14 | 2023-12-15 | 13.25 | 0.00 | - | - | 5 |
| 8.95 | 0.00 | - | 1 | 28 | 2024-01-19 | 14.20 | 0.00 | - | 5 | 5 |
| 11.30 | 0.00 | - | 1 | 1 | 2025-01-17 | 20.26 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.
