DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.05 | +25.00% | 751 | 888 | 2024-05-17 | - | - | - | - | - |
| 1.60 | +0.21 | +15.11% | 442 | 237 | 2024-06-21 | 18.50 | 0.00 | - | 3 | 6 |
| 2.50 | -0.35 | -12.28% | 1,364 | 1,353 | 2024-07-19 | 18.10 | 0.00 | - | 3 | 3 |
| 6.40 | 0.00 | - | 1 | 79 | 2024-10-18 | 21.00 | 0.00 | - | 3 | 6 |
| 9.80 | 0.00 | - | 18 | 49 | 2025-01-17 | - | - | - | - | - |
| 23.90 | 0.00 | - | 32 | 36 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.