DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | -1.09 | -27.66% | 21 | 532 | 2024-06-21 | 6.00 | +1.63 | +37.30% | 5 | 237 |
| 4.70 | -1.04 | -18.12% | 8 | 234 | 2024-07-19 | 6.70 | +1.50 | +28.85% | 537 | 233 |
| 9.50 | -2.40 | -20.17% | 5 | 235 | 2024-10-18 | 12.61 | 0.00 | - | 18 | 51 |
| 17.30 | 0.00 | - | 3 | 476 | 2025-01-17 | 11.70 | 0.00 | - | 47 | 75 |
| 25.50 | 0.00 | - | 2 | 5 | 2026-01-16 | 23.89 | 0.00 | - | 9 | 14 |
| 37.60 | 0.00 | - | 1 | 7 | 2026-12-18 | 23.48 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.