DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | -7.70 | -33.48% | 23 | 61 | 2024-05-17 | 0.05 | -0.40 | -88.89% | 16 | 89 |
| 14.72 | 0.00 | - | 2 | 222 | 2024-06-21 | 1.10 | +0.05 | +4.76% | 12 | 239 |
| 24.90 | 0.00 | - | 5 | 59 | 2024-07-19 | 1.75 | 0.00 | - | 3 | 126 |
| 18.14 | 0.00 | - | 1 | 16 | 2024-10-18 | 3.90 | 0.00 | - | 34 | 60 |
| 28.10 | 0.00 | - | 4 | 89 | 2025-01-17 | 6.55 | +0.78 | +13.52% | 1 | 18 |
| 31.90 | 0.00 | - | 1 | 8 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.