DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | - | 0 | 2024-05-17 | 0.21 | 0.00 | - | 2 | 259 |
| 32.66 | 0.00 | - | 1 | 165 | 2024-06-21 | 0.58 | +0.13 | +28.89% | 1 | 81 |
| 26.90 | 0.00 | - | 3 | 23 | 2024-07-19 | 1.41 | 0.00 | - | 2 | 90 |
| 30.30 | +5.10 | +20.24% | 10 | 14 | 2024-10-18 | 2.40 | -1.20 | -33.33% | 3 | 31 |
| 30.50 | 0.00 | - | 3 | 82 | 2025-01-17 | 4.10 | +0.68 | +19.88% | 1 | 173 |
| 26.91 | 0.00 | - | 3 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.