DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.77 | 0.00 | - | 6 | 7 | 2024-05-17 | 0.35 | 0.00 | - | 3 | 4 |
| 24.90 | 0.00 | - | 2 | 143 | 2024-06-21 | 0.85 | 0.00 | - | 2 | 57 |
| 26.00 | 0.00 | - | 4 | 31 | 2024-07-19 | 1.05 | 0.00 | - | 2 | 55 |
| 34.90 | 0.00 | - | 6 | 7 | 2024-10-18 | 2.40 | 0.00 | - | 1 | 111 |
| 30.30 | 0.00 | - | 1 | 35 | 2025-01-17 | 4.05 | 0.00 | - | 200 | 708 |
| 31.30 | 0.00 | - | 5 | 100 | 2026-01-16 | 19.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.