DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.72 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 511 |
| 24.35 | 0.00 | - | 10 | 90 | 2024-06-21 | 2.41 | 0.00 | - | 1 | 37 |
| 42.90 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.50 | 0.00 | - | 15 | 66 |
| 30.90 | 0.00 | - | 2 | 17 | 2024-10-18 | 1.26 | 0.00 | - | 3 | 16 |
| 45.00 | 0.00 | - | 1 | 45 | 2025-01-17 | 3.20 | 0.00 | - | 2 | 175 |
| 44.70 | 0.00 | - | 1 | 171 | 2026-01-16 | 8.18 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.