DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517C00050000 | 2024-02-28 3:01PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 155.47% |
| DV240621C00050000 | 2024-04-02 9:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 401 | 75.39% |
| DV240816C00050000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.30 | 0.00 | - | 7 | 1,007 | 83.55% |
| DV250117C00050000 | 2024-03-01 1:41PM EDT | 2025-01-17 | 0.85 | 1.45 | 1.60 | 0.00 | - | 1 | 57 | 58.37% |
| DV260116C00050000 | 2024-04-22 10:56AM EDT | 2026-01-16 | 2.25 | 2.20 | 2.90 | 0.00 | - | 35 | 77 | 48.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00050000 | 2024-01-25 12:37PM EDT | 2024-05-17 | 9.30 | 7.70 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
| DV250117P00050000 | 2024-03-25 11:27AM EDT | 2025-01-17 | 16.40 | 18.80 | 20.20 | 0.00 | - | 2 | 0 | 43.68% |
| DV260116P00050000 | 2024-02-29 1:35PM EDT | 2026-01-16 | 18.26 | 16.10 | 17.30 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.