DoubleVerify Holdings, Inc. (DV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517C00040000 | 2024-04-23 2:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1,092 | 107.32% |
| DV240621C00040000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | 0.00 | - | 2 | 323 | 52.34% |
| DV240816C00040000 | 2024-05-03 10:10AM EDT | 2024-08-16 | 0.85 | 0.55 | 0.80 | +0.25 | +41.67% | 6 | 881 | 51.47% |
| DV241115C00040000 | 2024-04-22 9:44AM EDT | 2024-11-15 | 1.35 | 1.30 | 1.40 | 0.00 | - | 1 | 20 | 46.56% |
| DV250117C00040000 | 2024-04-29 12:37PM EDT | 2025-01-17 | 1.90 | 1.65 | 1.75 | +0.05 | +2.70% | 47 | 3,989 | 44.58% |
| DV260116C00040000 | 2024-05-03 10:30AM EDT | 2026-01-16 | 4.50 | 4.30 | 4.70 | 0.00 | - | 10 | 38 | 48.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00040000 | 2024-02-29 11:40AM EDT | 2024-05-17 | 7.02 | 5.10 | 5.50 | 0.00 | - | 1 | 251 | 0.00% |
| DV240621P00040000 | 2024-03-04 11:52AM EDT | 2024-06-21 | 9.30 | 6.80 | 7.20 | 0.00 | - | 1 | 74 | 0.00% |
| DV240816P00040000 | 2024-02-08 11:55AM EDT | 2024-08-16 | 3.23 | 8.60 | 9.00 | 0.00 | - | 34 | 34 | 0.00% |
| DV241115P00040000 | 2024-04-04 9:45AM EDT | 2024-11-15 | 7.90 | 10.10 | 12.20 | 0.00 | - | 1 | 1 | 61.57% |
| DV250117P00040000 | 2024-04-17 9:42AM EDT | 2025-01-17 | 10.50 | 10.30 | 10.60 | 0.00 | - | 1 | 395 | 35.13% |
| DV260116P00040000 | 2024-03-26 10:41AM EDT | 2026-01-16 | 10.20 | 11.70 | 12.00 | 0.00 | - | 1 | 2 | 33.19% |
© 2024 Yahoo. All rights reserved.