DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517C00035000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 7 | 956 | 75.00% |
| DV240621C00035000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 0.75 | 0.55 | 0.90 | 0.00 | - | 15 | 900 | 54.20% |
| DV240816C00035000 | 2024-05-03 12:57PM EDT | 2024-08-16 | 1.55 | 1.50 | 1.75 | 0.00 | - | 1 | 838 | 51.76% |
| DV241115C00035000 | 2024-05-01 3:38PM EDT | 2024-11-15 | 2.50 | 2.55 | 2.65 | 0.00 | - | 1 | 7 | 48.46% |
| DV250117C00035000 | 2024-05-03 11:27AM EDT | 2025-01-17 | 3.06 | 3.00 | 3.20 | +0.06 | +2.00% | 10 | 376 | 47.63% |
| DV260116C00035000 | 2024-05-03 10:27AM EDT | 2026-01-16 | 6.15 | 5.90 | 6.30 | +0.35 | +6.03% | 6 | 31 | 50.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00035000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 5.50 | 4.80 | 5.90 | +0.50 | +10.00% | 1 | 200 | 91.99% |
| DV240621P00035000 | 2024-04-09 3:02PM EDT | 2024-06-21 | 3.40 | 5.10 | 5.40 | 0.00 | - | 55 | 163 | 50.59% |
| DV240816P00035000 | 2024-04-09 3:01PM EDT | 2024-08-16 | 4.20 | 5.60 | 6.00 | 0.00 | - | 69 | 234 | 45.39% |
| DV241115P00035000 | 2024-04-01 10:05AM EDT | 2024-11-15 | 4.24 | 7.00 | 7.20 | 0.00 | - | 2 | 2 | 47.56% |
| DV250117P00035000 | 2024-04-30 9:45AM EDT | 2025-01-17 | 7.00 | 6.30 | 6.80 | 0.00 | - | 4 | 308 | 37.32% |
| DV260116P00035000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 7.50 | 8.20 | 8.50 | 0.00 | - | 3 | 14 | 35.01% |
© 2024 Yahoo. All rights reserved.