DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517C00030000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 2.00 | 1.95 | 2.25 | -0.05 | -2.44% | 5 | 1,719 | 81.05% |
| DV240621C00030000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 2.55 | 2.45 | 2.75 | -0.10 | -3.77% | 3 | 144 | 54.74% |
| DV240816C00030000 | 2024-05-03 2:40PM EDT | 2024-08-16 | 3.70 | 3.50 | 3.80 | 0.00 | - | 18 | 47 | 53.78% |
| DV241115C00030000 | 2024-04-23 10:41AM EDT | 2024-11-15 | 4.88 | 3.90 | 4.80 | 0.00 | - | 1 | 6 | 52.59% |
| DV250117C00030000 | 2024-05-02 11:58AM EDT | 2025-01-17 | 5.30 | 5.10 | 5.30 | 0.00 | - | 8 | 160 | 50.78% |
| DV260116C00030000 | 2024-05-02 11:32AM EDT | 2026-01-16 | 8.10 | 6.60 | 8.40 | 0.00 | - | 1 | 36 | 53.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00030000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 1.61 | 1.55 | 1.75 | -0.09 | -5.29% | 1 | 1,142 | 77.64% |
| DV240621P00030000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 2.05 | 1.85 | 2.00 | 0.00 | - | 60 | 392 | 49.46% |
| DV240816P00030000 | 2024-05-03 3:42PM EDT | 2024-08-16 | 2.80 | 2.70 | 2.95 | -0.30 | -9.68% | 3 | 129 | 48.63% |
| DV241115P00030000 | 2024-05-02 12:41PM EDT | 2024-11-15 | 3.61 | 3.50 | 3.70 | 0.00 | - | 1 | 10 | 44.19% |
| DV250117P00030000 | 2024-04-22 3:03PM EDT | 2025-01-17 | 4.10 | 3.70 | 4.00 | 0.00 | - | 2 | 303 | 41.46% |
| DV260116P00030000 | 2024-03-27 10:05AM EDT | 2026-01-16 | 5.00 | 5.50 | 5.80 | 0.00 | - | 1 | 12 | 38.45% |
© 2024 Yahoo. All rights reserved.