DoubleVerify Holdings, Inc. (DV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517C00025000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 5.00 | 5.60 | 6.00 | 0.00 | - | 2 | 6 | 98.14% |
| DV240621C00025000 | 2024-05-01 2:49PM EDT | 2024-06-21 | 5.86 | 6.00 | 6.30 | 0.00 | - | 2 | 2 | 65.63% |
| DV240816C00025000 | 2024-03-13 11:01AM EDT | 2024-08-16 | 9.30 | 8.80 | 9.20 | 0.00 | - | - | 5 | 101.71% |
| DV241115C00025000 | 2024-05-03 9:51AM EDT | 2024-11-15 | 8.10 | 5.60 | 7.90 | +0.40 | +5.19% | 2 | 3 | 59.18% |
| DV250117C00025000 | 2024-04-29 9:50AM EDT | 2025-01-17 | 8.20 | 8.10 | 8.70 | 0.00 | - | 1 | 31 | 57.54% |
| DV260116C00025000 | 2024-03-25 3:47PM EDT | 2026-01-16 | 13.70 | 10.90 | 12.90 | 0.00 | - | 50 | 53 | 64.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00025000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 334 | 1,241 | 85.16% |
| DV240621P00025000 | 2024-04-30 10:22AM EDT | 2024-06-21 | 0.70 | 0.50 | 0.75 | 0.00 | - | 570 | 450 | 60.06% |
| DV240816P00025000 | 2024-05-01 3:44PM EDT | 2024-08-16 | 1.20 | 1.00 | 1.30 | 0.00 | - | 1 | 222 | 53.17% |
| DV241115P00025000 | 2024-05-02 2:06PM EDT | 2024-11-15 | 1.75 | 1.65 | 1.75 | 0.00 | - | 1 | 20 | 48.02% |
| DV250117P00025000 | 2024-04-30 12:37PM EDT | 2025-01-17 | 2.10 | 1.90 | 2.00 | 0.00 | - | 33 | 84 | 44.95% |
| DV260116P00025000 | 2024-04-17 9:53AM EDT | 2026-01-16 | 3.80 | 3.40 | 3.70 | 0.00 | - | 1 | 20 | 42.31% |
© 2024 Yahoo. All rights reserved.