DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517C00022500 | 2024-04-08 2:27PM EDT | 2024-05-17 | 10.60 | 7.50 | 10.00 | 0.00 | - | 6 | 15 | 171.09% |
| DV240621C00022500 | 2024-03-21 3:52PM EDT | 2024-06-21 | 11.85 | 7.40 | 7.80 | 0.00 | - | 3 | 13 | 0.00% |
| DV250117C00022500 | 2023-11-22 11:09AM EDT | 2025-01-17 | 11.60 | 14.60 | 18.60 | 0.00 | - | 10 | 11 | 148.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00022500 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.18 | 0.05 | 0.35 | +0.08 | +80.00% | 1 | 6,549 | 108.79% |
| DV240621P00022500 | 2024-05-02 10:16AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.50 | 0.00 | - | 843 | 1,416 | 67.38% |
| DV240816P00022500 | 2024-03-01 10:42AM EDT | 2024-08-16 | 0.84 | 0.15 | 0.45 | 0.00 | - | 1 | 3 | 49.61% |
| DV250117P00022500 | 2024-05-02 9:53AM EDT | 2025-01-17 | 1.50 | 1.25 | 1.35 | 0.00 | - | 61 | 71 | 47.41% |
| DV260116P00022500 | 2024-03-01 11:55AM EDT | 2026-01-16 | 2.88 | 1.10 | 2.35 | 0.00 | - | 2 | 2 | 39.92% |
© 2024 Yahoo. All rights reserved.