DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240816C00020000 | 2024-04-05 12:12PM EDT | 2024-08-16 | 13.90 | 9.00 | 11.30 | 0.00 | - | 2 | 5 | 80.52% |
| DV250117C00020000 | 2024-03-27 11:21AM EDT | 2025-01-17 | 15.00 | 11.90 | 12.20 | 0.00 | - | 2 | 4 | 64.75% |
| DV260116C00020000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 16.60 | 13.50 | 16.30 | 0.00 | - | 4 | 10 | 70.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00020000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.65 | 0.00 | - | 7 | 8 | 159.96% |
| DV240621P00020000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.30 | 0.00 | - | 40 | 42 | 127.54% |
| DV240816P00020000 | 2024-05-01 1:37PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.60 | 0.00 | - | 1 | 5 | 63.87% |
| DV250117P00020000 | 2023-10-11 10:31AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.