DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517C00017500 | 2023-09-29 1:29PM EDT | 2024-05-17 | 11.90 | 9.50 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| DV250117C00017500 | 2024-04-09 9:57AM EDT | 2025-01-17 | 17.00 | 12.60 | 15.70 | 0.00 | - | 6 | 11 | 70.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00017500 | 2024-04-22 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 21 | 126.56% |
| DV240621P00017500 | 2024-04-12 11:05AM EDT | 2024-06-21 | 0.11 | 0.00 | 1.15 | 0.00 | - | 4 | 13 | 124.81% |
| DV250117P00017500 | 2024-01-05 4:57PM EDT | 2025-01-17 | 0.59 | 0.00 | 1.30 | 0.00 | - | 4 | 7 | 56.30% |
© 2024 Yahoo. All rights reserved.