DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV250117C00015000 | 2024-02-29 12:37PM EDT | 2025-01-17 | 18.65 | 20.70 | 23.50 | 0.00 | - | - | 1 | 198.19% |
| DV260116C00015000 | 2023-11-21 1:21PM EDT | 2026-01-16 | 18.60 | 21.50 | 26.00 | 0.00 | - | - | 15 | 152.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00015000 | 2024-03-15 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 66 | 232.42% |
| DV250117P00015000 | 2023-10-11 10:31AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
© 2024 Yahoo. All rights reserved.