DoubleVerify Holdings, Inc. (DV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240621C00030000 | 2024-06-06 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 393 | 167.19% |
| DV240816C00030000 | 2024-06-05 2:50PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 76 | 65.23% |
| DV241115C00030000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 79 | 55.66% |
| DV250117C00030000 | 2024-06-13 9:53AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 15 | 3,606 | 52.15% |
| DV260116C00030000 | 2024-06-04 1:35PM EDT | 2026-01-16 | 1.55 | 1.70 | 5.00 | 0.00 | - | 4 | 98 | 66.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240621P00030000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 11.35 | 9.80 | 13.50 | -0.10 | -0.87% | 19 | 18 | 276.17% |
| DV240816P00030000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DV241115P00030000 | 2024-05-31 1:26PM EDT | 2024-11-15 | 11.80 | 11.20 | 13.50 | 0.00 | - | 5 | 11 | 76.66% |
| DV250117P00030000 | 2024-06-05 2:24PM EDT | 2025-01-17 | 11.69 | 9.20 | 11.60 | 0.00 | - | 170 | 173 | 44.34% |
| DV260116P00030000 | 2024-03-27 10:05AM EDT | 2026-01-16 | 5.00 | 5.50 | 5.80 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.