Canada markets closed

DoubleVerify Holdings, Inc. (DV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.70+0.41 (+2.24%)
At close: 04:00PM EDT
18.50 -0.20 (-1.07%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DV240621C000200002024-06-14 1:15PM EDT2024-06-210.080.000.10+0.03+60.00%631,37447.27%
DV240719C000200002024-06-14 2:49PM EDT2024-07-190.440.400.50+0.09+25.71%3452642.77%
DV240816C000200002024-06-14 3:13PM EDT2024-08-161.401.301.40+0.30+27.27%53,12260.35%
DV241115C000200002024-06-12 2:24PM EDT2024-11-152.252.252.400.00-667258.79%
DV250117C000200002024-06-14 3:05PM EDT2025-01-172.802.652.80-0.05-1.75%10329856.49%
DV251017C000200002024-06-14 12:58PM EDT2025-10-174.402.806.30+0.10+2.33%11758.98%
DV260116C000200002024-06-13 12:52PM EDT2026-01-164.404.505.200.00-111357.47%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DV240621P000200002024-06-14 12:49PM EDT2024-06-211.281.251.45-0.10-7.25%1652354.69%
DV240719P000200002024-06-12 3:25PM EDT2024-07-191.751.501.750.00-107640.33%
DV240816P000200002024-06-04 3:24PM EDT2024-08-163.202.402.500.00-378253.86%
DV241115P000200002024-06-13 3:53PM EDT2024-11-153.403.103.300.00-931,02050.05%
DV250117P000200002024-06-12 2:04PM EDT2025-01-173.603.303.600.00-31,22049.12%
DV251017P000200002024-06-06 10:35AM EDT2025-10-174.604.204.700.00--3145.46%
DV260116P000200002024-05-08 10:26AM EDT2026-01-164.204.306.100.00--156.96%