DoubleVerify Holdings, Inc. (DV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240621C00020000 | 2024-06-14 1:15PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 63 | 1,374 | 47.27% |
| DV240719C00020000 | 2024-06-14 2:49PM EDT | 2024-07-19 | 0.44 | 0.40 | 0.50 | +0.09 | +25.71% | 34 | 526 | 42.77% |
| DV240816C00020000 | 2024-06-14 3:13PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.40 | +0.30 | +27.27% | 5 | 3,122 | 60.35% |
| DV241115C00020000 | 2024-06-12 2:24PM EDT | 2024-11-15 | 2.25 | 2.25 | 2.40 | 0.00 | - | 6 | 672 | 58.79% |
| DV250117C00020000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 2.80 | 2.65 | 2.80 | -0.05 | -1.75% | 103 | 298 | 56.49% |
| DV251017C00020000 | 2024-06-14 12:58PM EDT | 2025-10-17 | 4.40 | 2.80 | 6.30 | +0.10 | +2.33% | 1 | 17 | 58.98% |
| DV260116C00020000 | 2024-06-13 12:52PM EDT | 2026-01-16 | 4.40 | 4.50 | 5.20 | 0.00 | - | 1 | 113 | 57.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240621P00020000 | 2024-06-14 12:49PM EDT | 2024-06-21 | 1.28 | 1.25 | 1.45 | -0.10 | -7.25% | 16 | 523 | 54.69% |
| DV240719P00020000 | 2024-06-12 3:25PM EDT | 2024-07-19 | 1.75 | 1.50 | 1.75 | 0.00 | - | 10 | 76 | 40.33% |
| DV240816P00020000 | 2024-06-04 3:24PM EDT | 2024-08-16 | 3.20 | 2.40 | 2.50 | 0.00 | - | 3 | 782 | 53.86% |
| DV241115P00020000 | 2024-06-13 3:53PM EDT | 2024-11-15 | 3.40 | 3.10 | 3.30 | 0.00 | - | 93 | 1,020 | 50.05% |
| DV250117P00020000 | 2024-06-12 2:04PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.60 | 0.00 | - | 3 | 1,220 | 49.12% |
| DV251017P00020000 | 2024-06-06 10:35AM EDT | 2025-10-17 | 4.60 | 4.20 | 4.70 | 0.00 | - | - | 31 | 45.46% |
| DV260116P00020000 | 2024-05-08 10:26AM EDT | 2026-01-16 | 4.20 | 4.30 | 6.10 | 0.00 | - | - | 1 | 56.96% |
© 2024 Yahoo. All rights reserved.