DoubleVerify Holdings, Inc. (DV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 12 | 66 |
| 11.90 | 0.00 | - | 1 | 1 | 17.50 | 0.05 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 20.00 | 0.50 | 0.00 | - | 7 | 8 |
| 10.60 | 0.00 | - | 6 | 15 | 22.50 | 0.18 | +0.08 | +80.00% | 1 | 6,549 |
| 5.00 | 0.00 | - | 2 | 6 | 25.00 | 0.35 | 0.00 | - | 334 | 1,241 |
| 2.00 | -0.05 | -2.44% | 5 | 1,719 | 30.00 | 1.61 | -0.09 | -5.29% | 1 | 1,142 |
| 0.40 | 0.00 | - | 7 | 956 | 35.00 | 5.50 | +0.50 | +10.00% | 1 | 200 |
| 0.10 | 0.00 | - | 1 | 1,092 | 40.00 | 7.02 | 0.00 | - | 1 | 251 |
| 0.03 | 0.00 | - | 1 | 490 | 45.00 | 5.10 | 0.00 | - | 14 | 0 |
| 0.83 | 0.00 | - | 5 | 6 | 50.00 | 9.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.