Canada markets open in 5 hours 26 minutes

DoubleVerify Holdings, Inc. (DV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.20+0.25 (+1.32%)
At close: 04:00PM EDT
18.91 -0.29 (-1.51%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.590.00-2507.50-----
-----10.000.800.00-50
7.500.00-3015.002.200.00-10
6.100.00-1017.503.300.00-20
5.100.00-5020.004.700.00-10
4.100.00-3022.502.880.00-22
3.100.00-2025.007.500.00-10
2.250.00-3030.005.000.00-112
1.200.00-1035.007.500.00-314
0.800.00-1040.0010.200.00-12
0.550.00-12545.0013.700.00-23
0.350.00-24050.0018.260.00--3
0.250.00-536955.00-----
0.200.00-1060.0028.700.00--0