DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.59 | 0.00 | - | 25 | 0 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.80 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 15.00 | 2.20 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 17.50 | 3.30 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 20.00 | 4.70 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 22.50 | 2.88 | 0.00 | - | 2 | 2 |
| 3.10 | 0.00 | - | 2 | 0 | 25.00 | 7.50 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 3 | 0 | 30.00 | 5.00 | 0.00 | - | 1 | 12 |
| 1.20 | 0.00 | - | 1 | 0 | 35.00 | 7.50 | 0.00 | - | 3 | 14 |
| 0.80 | 0.00 | - | 1 | 0 | 40.00 | 10.20 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 1 | 25 | 45.00 | 13.70 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 24 | 0 | 50.00 | 18.26 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 5 | 369 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 60.00 | 28.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.