Canada markets closed

DoubleVerify Holdings, Inc. (DV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.70+0.41 (+2.24%)
At close: 04:00PM EDT
18.50 -0.20 (-1.07%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.590.00-25247.50-----
-----10.000.800.00-5105
7.100.00-12215.002.500.00-144
5.700.00-127317.503.600.00-125
4.400.00-111320.004.200.00--1
3.510.00-255922.502.880.00-22
3.000.00-349325.003.800.00-120
1.550.00-49830.005.000.00-112
1.200.00-15835.007.500.00-314
0.700.00-111640.0010.200.00-12
0.550.00-12545.0013.700.00-23
0.250.00-245750.0018.260.00--3
0.250.00-536955.00-----
1.600.00-1560.0028.700.00--0