DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV251017C00017500 | 2024-06-07 9:53AM EDT | 17.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DV251017C00020000 | 2024-06-17 12:51PM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 1.56% |
| DV251017C00022500 | 2024-06-17 3:44PM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| DV251017C00025000 | 2024-06-13 11:46AM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
PutsforOctober 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV251017P00020000 | 2024-06-06 10:35AM EDT | 20.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.