DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.27 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 12.50 | 0.55 | 0.00 | - | 1 | 62 |
| 5.40 | -0.20 | -3.57% | 4 | 116 | 15.00 | 1.23 | 0.00 | - | 3 | 84 |
| 3.70 | 0.00 | - | 1 | 57 | 17.50 | 2.30 | 0.00 | - | 1 | 411 |
| 2.80 | -0.05 | -1.75% | 103 | 298 | 20.00 | 3.60 | 0.00 | - | 3 | 1,220 |
| 1.75 | 0.00 | - | 1 | 521 | 22.50 | 5.00 | 0.00 | - | 38 | 109 |
| 1.22 | +0.07 | +6.09% | 37 | 93 | 25.00 | 6.97 | -0.33 | -4.52% | 10 | 102 |
| 0.50 | 0.00 | - | 15 | 3,606 | 30.00 | 11.69 | 0.00 | - | 170 | 173 |
| 0.26 | -0.02 | -7.14% | 30 | 3,396 | 35.00 | 16.73 | 0.00 | - | 521 | 4 |
| 0.15 | 0.00 | - | 38 | 4,292 | 40.00 | 21.64 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 3,118 | 45.00 | 26.30 | 0.00 | - | 550 | 0 |
| 0.07 | 0.00 | - | 1 | 55 | 50.00 | 16.40 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 4 | 4 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 13 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.