DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.45 | 0.00 | - | 2 | 83 |
| 4.70 | 0.00 | - | 1 | 6 | 15.00 | 1.05 | 0.00 | - | 1 | 46 |
| 3.30 | 0.00 | - | 41 | 153 | 17.50 | 1.62 | 0.00 | - | 1 | 450 |
| 2.25 | 0.00 | - | 6 | 672 | 20.00 | 3.40 | 0.00 | - | 93 | 1,020 |
| 1.31 | 0.00 | - | 2 | 187 | 22.50 | 5.10 | 0.00 | - | 2 | 6 |
| 1.00 | 0.00 | - | 400 | 597 | 25.00 | 6.90 | -0.30 | -4.17% | 14 | 103 |
| 0.35 | 0.00 | - | 1 | 79 | 30.00 | 11.80 | 0.00 | - | 5 | 11 |
| 0.18 | 0.00 | - | 1 | 63 | 35.00 | 4.24 | 0.00 | - | 2 | 2 |
| 0.22 | 0.00 | - | 1 | 53 | 40.00 | 7.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 60 | 181 | 45.00 | 13.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.