Canada markets open in 5 hours 23 minutes

DoubleVerify Holdings, Inc. (DV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.20+0.25 (+1.32%)
At close: 04:00PM EDT
18.91 -0.29 (-1.51%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----12.500.450.00-20
4.800.00-20015.001.050.00-10
3.700.00-3017.501.700.00-50
2.500.00-1020.003.000.00-10
1.550.00-1022.505.000.00-10
0.950.00-1025.006.700.00-270
0.300.00-1030.0011.800.00-50
0.180.00-16335.004.240.00-22
0.220.00-15340.007.900.00-11
0.050.00-6018145.0013.000.00-100