Canada markets closed

DoubleVerify Holdings, Inc. (DV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.70+0.41 (+2.24%)
At close: 04:00PM EDT
18.50 -0.20 (-1.07%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----12.500.450.00-283
4.700.00-1615.001.050.00-146
3.300.00-4115317.501.620.00-1450
2.250.00-667220.003.400.00-931,020
1.310.00-218722.505.100.00-26
1.000.00-40059725.006.90-0.30-4.17%14103
0.350.00-17930.0011.800.00-511
0.180.00-16335.004.240.00-22
0.220.00-15340.007.900.00-11
0.050.00-6018145.0013.000.00-100