Canada markets closed

DoubleVerify Holdings, Inc. (DV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.70+0.41 (+2.24%)
At close: 04:00PM EDT
18.50 -0.20 (-1.07%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.500.00--110.000.10-0.02-16.67%12
-----12.500.160.00-12
3.900.00-11715.000.45-0.05-10.00%1131
2.350.00-108917.501.300.00-1435
1.40+0.30+27.27%53,12220.003.200.00-3782
0.70+0.10+16.67%649322.504.650.00-23
0.300.00-570625.006.30-0.50-7.35%1198
0.100.00-17630.0011.700.00-30
0.050.00-1183735.0015.900.00-10
0.110.00-482440.0021.500.00-771
0.900.00--3045.005.700.00-1212
0.040.00-501,05450.00-----
0.180.00-30055.00-----
0.710.00--160.00-----