DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | - | 1 | 10.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.50 | 0.16 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | 1 | 0 | 15.00 | 0.32 | 0.00 | - | 64 | 0 |
| 2.75 | 0.00 | - | 13 | 0 | 17.50 | 0.97 | 0.00 | - | 21 | 0 |
| 1.39 | 0.00 | - | 5 | 0 | 20.00 | 2.30 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 16 | 0 | 22.50 | 4.30 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 5 | 0 | 25.00 | 5.82 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 30.00 | 11.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 35.00 | 15.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 40.00 | 21.50 | 0.00 | - | 77 | 1 |
| 0.90 | 0.00 | - | - | 30 | 45.00 | 5.70 | 0.00 | - | 12 | 12 |
| 0.04 | 0.00 | - | 50 | 1,054 | 50.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 30 | 0 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.