Canada markets open in 5 hours 26 minutes

DoubleVerify Holdings, Inc. (DV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.20+0.25 (+1.32%)
At close: 04:00PM EDT
18.91 -0.29 (-1.51%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.500.00--110.000.060.00-20
-----12.500.160.00-12
3.900.00-1015.000.320.00-640
2.750.00-13017.500.970.00-210
1.390.00-5020.002.300.00-50
0.700.00-16022.504.300.00-10
0.340.00-5025.005.820.00-10
0.100.00-1030.0011.700.00-30
0.100.00-1035.0015.900.00-10
0.100.00-1040.0021.500.00-771
0.900.00--3045.005.700.00-1212
0.040.00-501,05450.00-----
0.180.00-30055.00-----
0.050.00--060.00-----