DoubleVerify Holdings, Inc. (DV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | - | 1 | 10.00 | 0.10 | -0.02 | -16.67% | 1 | 2 |
| - | - | - | - | - | 12.50 | 0.16 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | 1 | 17 | 15.00 | 0.45 | -0.05 | -10.00% | 1 | 131 |
| 2.35 | 0.00 | - | 10 | 89 | 17.50 | 1.30 | 0.00 | - | 1 | 435 |
| 1.40 | +0.30 | +27.27% | 5 | 3,122 | 20.00 | 3.20 | 0.00 | - | 3 | 782 |
| 0.70 | +0.10 | +16.67% | 6 | 493 | 22.50 | 4.65 | 0.00 | - | 2 | 3 |
| 0.30 | 0.00 | - | 5 | 706 | 25.00 | 6.30 | -0.50 | -7.35% | 1 | 198 |
| 0.10 | 0.00 | - | 1 | 76 | 30.00 | 11.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 11 | 837 | 35.00 | 15.90 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 4 | 824 | 40.00 | 21.50 | 0.00 | - | 77 | 1 |
| 0.90 | 0.00 | - | - | 30 | 45.00 | 5.70 | 0.00 | - | 12 | 12 |
| 0.04 | 0.00 | - | 50 | 1,054 | 50.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 30 | 0 | 55.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.