DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240816C00010000 | 2024-05-20 10:34AM EDT | 10.00 | 9.50 | 8.20 | 10.50 | 0.00 | - | - | 1 | 160.16% |
| DV240816C00015000 | 2024-06-13 12:08PM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DV240816C00017500 | 2024-06-13 3:30PM EDT | 17.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 0.00% |
| DV240816C00020000 | 2024-06-18 3:01PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 3,129 | 6.25% |
| DV240816C00022500 | 2024-06-18 11:26AM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 518 | 12.50% |
| DV240816C00025000 | 2024-06-18 11:50AM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 707 | 25.00% |
| DV240816C00030000 | 2024-06-05 2:50PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| DV240816C00035000 | 2024-06-18 11:02AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 837 | 25.00% |
| DV240816C00040000 | 2024-06-18 11:03AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 808 | 50.00% |
| DV240816C00045000 | 2024-03-15 12:48PM EDT | 45.00 | 0.90 | 0.45 | 0.75 | 0.00 | - | - | 30 | 155.37% |
| DV240816C00050000 | 2024-05-08 3:39PM EDT | 50.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 50 | 1,054 | 127.73% |
| DV240816C00055000 | 2024-04-22 1:57PM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DV240816C00060000 | 2024-02-08 11:55AM EDT | 60.00 | 0.71 | 0.00 | 1.05 | 0.00 | - | - | 1 | 182.42% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240816P00010000 | 2024-06-14 3:33PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DV240816P00012500 | 2024-05-17 10:56AM EDT | 12.50 | 0.16 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 73.24% |
| DV240816P00015000 | 2024-06-14 3:33PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
| DV240816P00017500 | 2024-06-18 9:32AM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 438 | 6.25% |
| DV240816P00020000 | 2024-06-18 11:33AM EDT | 20.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 780 | 0.00% |
| DV240816P00022500 | 2024-05-31 1:37PM EDT | 22.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DV240816P00025000 | 2024-06-18 12:29PM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
| DV240816P00030000 | 2024-05-08 9:33AM EDT | 30.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DV240816P00035000 | 2024-05-13 9:34AM EDT | 35.00 | 15.90 | 14.30 | 16.90 | 0.00 | - | 1 | 0 | 119.34% |
| DV240816P00040000 | 2024-05-08 3:21PM EDT | 40.00 | 21.50 | 19.60 | 22.90 | 0.00 | - | 77 | 1 | 185.74% |
| DV240816P00045000 | 2024-02-22 12:53PM EDT | 45.00 | 5.70 | 11.40 | 11.80 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.