DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240719C00015000 | 2024-05-30 11:14AM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DV240719C00017500 | 2024-06-18 2:41PM EDT | 17.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 435 | 0.00% |
| DV240719C00020000 | 2024-06-18 3:47PM EDT | 20.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 26 | 597 | 6.25% |
| DV240719C00022500 | 2024-06-17 1:16PM EDT | 22.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 78 | 12.50% |
| DV240719C00025000 | 2024-05-17 2:55PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 60 | 60 | 92.09% |
| DV240719C00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 153.52% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240719P00015000 | 2024-05-24 3:57PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| DV240719P00017500 | 2024-06-18 11:43AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 6.25% |
| DV240719P00020000 | 2024-06-12 3:25PM EDT | 20.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
| DV240719P00022500 | 2024-06-05 12:05PM EDT | 22.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.