DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 2 | 152 |
| 3.20 | 0.00 | - | 8 | 10 | 15.00 | 0.05 | 0.00 | - | 1 | 301 |
| 1.45 | +0.28 | +23.93% | 3 | 206 | 17.50 | 0.10 | 0.00 | - | 5 | 786 |
| 0.08 | +0.03 | +60.00% | 63 | 1,374 | 20.00 | 1.28 | -0.10 | -7.25% | 16 | 523 |
| 0.02 | -0.03 | -60.00% | 1 | 367 | 22.50 | 4.50 | 0.00 | - | 3 | 912 |
| 0.05 | 0.00 | - | 10 | 132 | 25.00 | 7.35 | 0.00 | - | 2 | 482 |
| 0.05 | 0.00 | - | 2 | 393 | 30.00 | 11.35 | -0.10 | -0.87% | 19 | 18 |
| 0.01 | 0.00 | - | 1 | 980 | 35.00 | 16.40 | 0.00 | - | 2 | 10 |
| 0.03 | 0.00 | - | 3 | 315 | 40.00 | 21.62 | 0.00 | - | 150 | 0 |
| 0.05 | 0.00 | - | 1 | 1,598 | 45.00 | 5.40 | 0.00 | - | 27 | 0 |
| 0.15 | 0.00 | - | 5 | 401 | 50.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 5 | 5 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.