STOCKS RALLY AFTER FED DECISION AS POWELL SOOTHES RATE NERVES

Powell: "It is unlikely the next policy move will be a hike"

Digital Utilities Ventures, Inc. (DUTV)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0090

-0.0009

(-9.09%)

As of 02:06PM EDT. Market open.

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0099	0.0099	0.0068	0.0090	0.0090	533,875
Apr 30, 2024	0.0099	0.0111	0.0090	0.0099	0.0099	4,747,568
Apr 29, 2024	0.0083	0.0095	0.0081	0.0095	0.0095	309,508
Apr 26, 2024	0.0092	0.0093	0.0085	0.0089	0.0089	1,113,130
Apr 25, 2024	0.0091	0.0095	0.0089	0.0094	0.0094	763,600
Apr 24, 2024	0.0087	0.0093	0.0075	0.0092	0.0092	990,156
Apr 23, 2024	0.0099	0.0099	0.0074	0.0085	0.0085	1,746,047
Apr 22, 2024	0.0098	0.0114	0.0096	0.0100	0.0100	5,985,446
Apr 19, 2024	0.0107	0.0107	0.0073	0.0095	0.0095	4,541,174
Apr 18, 2024	0.0064	0.0067	0.0056	0.0067	0.0067	6,668,200
Apr 17, 2024	0.0041	0.0056	0.0040	0.0055	0.0055	1,395,035
Apr 16, 2024	0.0042	0.0044	0.0038	0.0043	0.0043	1,749,792
Apr 15, 2024	0.0045	0.0045	0.0035	0.0044	0.0044	695,500
Apr 12, 2024	0.0046	0.0048	0.0044	0.0046	0.0046	856,651
Apr 11, 2024	0.0044	0.0046	0.0041	0.0046	0.0046	210,048
Apr 10, 2024	0.0044	0.0044	0.0039	0.0044	0.0044	322,360
Apr 09, 2024	0.0049	0.0049	0.0030	0.0042	0.0042	4,024,286
Apr 08, 2024	0.0053	0.0053	0.0042	0.0050	0.0050	357,347
Apr 05, 2024	0.0045	0.0053	0.0037	0.0053	0.0053	309,121
Apr 04, 2024	0.0052	0.0052	0.0048	0.0048	0.0048	200,000
Apr 03, 2024	0.0047	0.0048	0.0045	0.0048	0.0048	236,000
Apr 02, 2024	0.0054	0.0054	0.0046	0.0049	0.0049	100,000
Apr 01, 2024	0.0045	0.0059	0.0042	0.0048	0.0048	1,271,532
Mar 28, 2024	0.0047	0.0053	0.0035	0.0041	0.0041	2,121,597
Mar 27, 2024	0.0046	0.0048	0.0035	0.0047	0.0047	280,000
Mar 26, 2024	0.0048	0.0050	0.0046	0.0047	0.0047	345,810
Mar 25, 2024	0.0052	0.0052	0.0047	0.0047	0.0047	320,500
Mar 22, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	4,031
Mar 21, 2024	0.0048	0.0053	0.0048	0.0053	0.0053	11,511
Mar 20, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	5,000
Mar 19, 2024	0.0055	0.0055	0.0048	0.0050	0.0050	513,000
Mar 18, 2024	0.0050	0.0055	0.0050	0.0055	0.0055	142,000
Mar 15, 2024	0.0050	0.0059	0.0049	0.0059	0.0059	682,762
Mar 14, 2024	0.0052	0.0056	0.0048	0.0056	0.0056	585,774
Mar 13, 2024	0.0056	0.0056	0.0050	0.0054	0.0054	57,731
Mar 12, 2024	0.0057	0.0059	0.0038	0.0056	0.0056	2,628,592
Mar 11, 2024	0.0057	0.0060	0.0057	0.0059	0.0059	83,346
Mar 08, 2024	0.0056	0.0064	0.0056	0.0064	0.0064	291,500
Mar 07, 2024	0.0052	0.0059	0.0052	0.0058	0.0058	584,700
Mar 06, 2024	0.0049	0.0053	0.0045	0.0053	0.0053	1,093,330
Mar 05, 2024	0.0053	0.0054	0.0051	0.0053	0.0053	82,700
Mar 04, 2024	0.0051	0.0057	0.0046	0.0052	0.0052	1,577,919
Mar 01, 2024	0.0050	0.0057	0.0050	0.0053	0.0053	41,100
Feb 29, 2024	0.0058	0.0062	0.0050	0.0058	0.0058	785,900
Feb 28, 2024	0.0055	0.0061	0.0055	0.0058	0.0058	132,000
Feb 27, 2024	0.0059	0.0059	0.0054	0.0058	0.0058	438,107
Feb 26, 2024	0.0055	0.0058	0.0051	0.0058	0.0058	1,003,748
Feb 23, 2024	0.0051	0.0056	0.0051	0.0054	0.0054	49,400
Feb 22, 2024	0.0059	0.0059	0.0051	0.0056	0.0056	40,864
Feb 21, 2024	0.0049	0.0059	0.0049	0.0054	0.0054	627,872
Feb 20, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	4,000
Feb 16, 2024	0.0054	0.0063	0.0054	0.0060	0.0060	200,473
Feb 15, 2024	0.0053	0.0054	0.0046	0.0054	0.0054	402,553
Feb 14, 2024	0.0050	0.0050	0.0046	0.0050	0.0050	90,000
Feb 13, 2024	0.0056	0.0056	0.0046	0.0056	0.0056	87,000
Feb 12, 2024	0.0045	0.0057	0.0045	0.0057	0.0057	130,079
Feb 09, 2024	0.0060	0.0064	0.0044	0.0057	0.0057	641,891
Feb 08, 2024	0.0065	0.0071	0.0055	0.0056	0.0056	1,204,815
Feb 07, 2024	0.0052	0.0065	0.0052	0.0065	0.0065	783,763
Feb 06, 2024	0.0058	0.0065	0.0050	0.0056	0.0056	645,406
Feb 05, 2024	0.0065	0.0065	0.0048	0.0065	0.0065	341,050
Feb 02, 2024	0.0048	0.0059	0.0042	0.0056	0.0056	1,197,381
Feb 01, 2024	0.0050	0.0050	0.0047	0.0048	0.0048	319,072
Jan 31, 2024	0.0050	0.0055	0.0040	0.0041	0.0041	1,262,807
Jan 30, 2024	0.0058	0.0060	0.0035	0.0052	0.0052	1,608,998
Jan 29, 2024	0.0063	0.0066	0.0063	0.0066	0.0066	2,022
Jan 26, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	54,024
Jan 25, 2024	0.0065	0.0067	0.0063	0.0063	0.0063	123,601
Jan 24, 2024	0.0058	0.0069	0.0058	0.0063	0.0063	313,835
Jan 23, 2024	0.0060	0.0060	0.0059	0.0060	0.0060	10,050
Jan 22, 2024	0.0062	0.0063	0.0057	0.0062	0.0062	515,663
Jan 19, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
Jan 18, 2024	0.0062	0.0067	0.0062	0.0067	0.0067	30,500
Jan 17, 2024	0.0056	0.0067	0.0056	0.0067	0.0067	408,270
Jan 16, 2024	0.0068	0.0068	0.0060	0.0067	0.0067	212,546
Jan 12, 2024	0.0064	0.0078	0.0063	0.0064	0.0064	1,229,531
Jan 11, 2024	0.0057	0.0060	0.0057	0.0060	0.0060	464,050
Jan 10, 2024	0.0061	0.0065	0.0055	0.0061	0.0061	551,500
Jan 09, 2024	0.0065	0.0065	0.0062	0.0063	0.0063	209,963
Jan 08, 2024	0.0066	0.0066	0.0064	0.0066	0.0066	610,992
Jan 05, 2024	0.0066	0.0069	0.0065	0.0068	0.0068	336,239
Jan 04, 2024	0.0071	0.0072	0.0065	0.0068	0.0068	293,900
Jan 03, 2024	0.0070	0.0075	0.0068	0.0071	0.0071	686,647
Jan 02, 2024	0.0068	0.0076	0.0068	0.0076	0.0076	12,500
Dec 29, 2023	0.0073	0.0077	0.0067	0.0074	0.0074	1,845,764
Dec 28, 2023	0.0069	0.0072	0.0063	0.0072	0.0072	277,350
Dec 27, 2023	0.0067	0.0069	0.0065	0.0069	0.0069	457,099
Dec 26, 2023	0.0073	0.0074	0.0070	0.0073	0.0073	514,250
Dec 22, 2023	0.0074	0.0074	0.0065	0.0073	0.0073	213,633
Dec 21, 2023	0.0073	0.0074	0.0069	0.0074	0.0074	84,192
Dec 20, 2023	0.0060	0.0074	0.0060	0.0073	0.0073	703,405
Dec 19, 2023	0.0078	0.0078	0.0067	0.0072	0.0072	902,937
Dec 18, 2023	0.0066	0.0078	0.0066	0.0074	0.0074	447,101
Dec 15, 2023	0.0073	0.0078	0.0065	0.0078	0.0078	141,741
Dec 14, 2023	0.0078	0.0083	0.0073	0.0080	0.0080	256,883
Dec 13, 2023	0.0075	0.0078	0.0075	0.0078	0.0078	24,301
Dec 12, 2023	0.0088	0.0088	0.0065	0.0078	0.0078	410,895
Dec 11, 2023	0.0084	0.0088	0.0070	0.0088	0.0088	510,398
Dec 08, 2023	0.0085	0.0085	0.0062	0.0084	0.0084	310,367
Dec 07, 2023	0.0080	0.0085	0.0073	0.0080	0.0080	494,198
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,826.22+111.68(+0.51%)

S&P 5005,075.11+39.42(+0.78%)

DOW38,235.48+419.56(+1.11%)

CAD/USD0.7280+0.0019(+0.26%)

CRUDE OIL79.24-2.69(-3.28%)

Bitcoin CAD79,780.86-2,449.75(-2.98%)

STOCKS RALLY AFTER FED DECISION AS POWELL SOOTHES RATE NERVES

Digital Utilities Ventures, Inc. (DUTV)

S&P/TSX
21,826.22
+111.68(+0.51%)

S&P 500
5,075.11
+39.42(+0.78%)

DOW
38,235.48
+419.56(+1.11%)

CAD/USD
0.7280
+0.0019(+0.26%)

CRUDE OIL
79.24
-2.69(-3.28%)

Bitcoin CAD
79,780.86
-2,449.75(-2.98%)