Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST241220C00004000 | 2024-06-07 1:30PM EDT | 4.00 | 3.90 | 1.90 | 4.30 | 0.00 | - | 3 | 5 | 119.92% |
| DUST241220C00006000 | 2024-05-24 9:54AM EDT | 6.00 | 1.95 | 0.40 | 4.20 | 0.00 | - | 1 | 1 | 65.04% |
| DUST241220C00007000 | 2024-05-23 9:42AM EDT | 7.00 | 1.75 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 77.34% |
| DUST241220C00008000 | 2024-04-25 9:42AM EDT | 8.00 | 1.70 | 0.30 | 3.00 | 0.00 | - | 25 | 0 | 79.98% |
| DUST241220C00009000 | 2024-05-31 9:31AM EDT | 9.00 | 0.63 | 0.00 | 2.05 | 0.00 | - | 1 | 18 | 66.46% |
| DUST241220C00010000 | 2024-05-14 11:25AM EDT | 10.00 | 0.40 | 0.00 | 1.70 | 0.00 | - | 1 | 17 | 69.92% |
| DUST241220C00011000 | 2024-06-10 3:51PM EDT | 11.00 | 0.40 | 0.30 | 0.70 | +0.05 | +14.29% | 14 | 334 | 62.01% |
| DUST241220C00013000 | 2024-04-30 12:55PM EDT | 13.00 | 0.55 | 0.00 | 2.40 | 0.00 | - | - | 200 | 110.94% |
| DUST241220C00014000 | 2024-04-30 12:59PM EDT | 14.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | - | 100 | 113.77% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST241220P00004000 | 2024-04-26 10:36AM EDT | 4.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 170.12% |
| DUST241220P00005000 | 2024-05-13 2:07PM EDT | 5.00 | 0.31 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 131.84% |
| DUST241220P00006000 | 2024-05-24 9:30AM EDT | 6.00 | 0.95 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 104.20% |
| DUST241220P00007000 | 2024-05-24 10:04AM EDT | 7.00 | 1.35 | 0.00 | 2.90 | 0.00 | - | 2 | 0 | 84.77% |
© 2024 Yahoo. All rights reserved.