Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 19 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 6.00 | 0.55 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 13 | 0 | 7.00 | 0.62 | 0.00 | - | 9 | 0 |
| 0.77 | 0.00 | - | 8 | 0 | 8.00 | 0.53 | 0.00 | - | 5 | 48 |
| 0.40 | 0.00 | - | 2 | 0 | 9.00 | 2.05 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 10.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 12.00 | 5.50 | 0.00 | - | 10 | 217 |
| 1.00 | 0.00 | - | 5 | 206 | 13.00 | 4.10 | 0.00 | - | 20 | 20 |
| 0.37 | 0.00 | - | 1 | 7 | 14.00 | 3.95 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | 2 | 5 | 15.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 100 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.