Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240920C00001000 | 2024-04-25 3:22PM EDT | 1.00 | 6.70 | 4.20 | 8.50 | 0.00 | - | 10 | 11 | 364.84% |
| DUST240920C00006000 | 2024-05-16 11:57AM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUST240920C00007000 | 2024-05-20 3:35PM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DUST240920C00008000 | 2024-05-24 1:42PM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUST240920C00009000 | 2024-05-24 12:54PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DUST240920C00010000 | 2024-05-28 10:34AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| DUST240920C00011000 | 2024-04-30 12:25PM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DUST240920C00012000 | 2024-05-06 9:32AM EDT | 12.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DUST240920C00013000 | 2024-03-22 2:26PM EDT | 13.00 | 1.00 | 0.20 | 0.35 | 0.00 | - | 5 | 206 | 92.58% |
| DUST240920C00014000 | 2024-04-03 1:10PM EDT | 14.00 | 0.37 | 0.05 | 1.70 | 0.00 | - | 1 | 7 | 147.66% |
| DUST240920C00015000 | 2024-04-25 2:36PM EDT | 15.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 90.82% |
| DUST240920C00016000 | 2024-02-05 10:30AM EDT | 16.00 | 1.10 | 0.35 | 1.45 | 0.00 | - | - | 1 | 162.79% |
| DUST240920C00020000 | 2024-03-05 1:32PM EDT | 20.00 | 0.47 | 0.00 | 2.10 | 0.00 | - | - | 1 | 194.34% |
| DUST240920C00024000 | 2024-03-13 9:30AM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| DUST240920C00025000 | 2024-05-20 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240920P00005000 | 2024-04-22 9:56AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DUST240920P00006000 | 2024-04-19 11:46AM EDT | 6.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 63.09% |
| DUST240920P00007000 | 2024-05-28 10:08AM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DUST240920P00008000 | 2024-05-16 1:22PM EDT | 8.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUST240920P00009000 | 2024-04-22 11:46AM EDT | 9.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DUST240920P00010000 | 2024-05-23 2:07PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUST240920P00012000 | 2024-04-12 11:04AM EDT | 12.00 | 5.50 | 3.00 | 5.60 | 0.00 | - | 10 | 217 | 110.94% |
| DUST240920P00013000 | 2024-03-28 10:47AM EDT | 13.00 | 4.10 | 4.10 | 5.80 | 0.00 | - | 20 | 20 | 0.00% |
| DUST240920P00014000 | 2024-03-06 11:59AM EDT | 14.00 | 3.95 | 6.10 | 7.70 | 0.00 | - | 10 | 10 | 134.38% |
© 2024 Yahoo. All rights reserved.