Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240726C00007000 | 2024-06-13 12:53PM EDT | 7.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| DUST240726C00007500 | 2024-06-06 3:21PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DUST240726C00009000 | 2024-06-12 2:00PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| DUST240726C00010000 | 2024-06-14 10:41AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240726P00006500 | 2024-06-10 11:56AM EDT | 6.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| DUST240726P00007500 | 2024-06-13 12:27PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| DUST240726P00009500 | 2024-06-13 3:57PM EDT | 9.50 | 3.87 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.