Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240719C00006000 | 2024-06-04 9:30AM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 41 | 0.00% |
| DUST240719C00007000 | 2024-06-12 11:03AM EDT | 7.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 306 | 0.00% |
| DUST240719C00008000 | 2024-06-17 1:14PM EDT | 8.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 3.13% |
| DUST240719C00009000 | 2024-06-17 11:33AM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240719P00005000 | 2024-05-21 9:34AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| DUST240719P00006000 | 2024-06-07 3:58PM EDT | 6.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| DUST240719P00007000 | 2024-06-14 11:34AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| DUST240719P00008000 | 2024-06-18 1:35PM EDT | 8.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| DUST240719P00010000 | 2024-06-18 3:29PM EDT | 10.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DUST240719P00012000 | 2024-06-06 2:26PM EDT | 12.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 40 | 147 | 0.00% |
© 2024 Yahoo. All rights reserved.