Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240712C00007000 | 2024-06-10 9:57AM EDT | 7.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DUST240712C00008000 | 2024-06-12 1:45PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| DUST240712C00008500 | 2024-06-17 10:13AM EDT | 8.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| DUST240712C00009000 | 2024-06-14 11:35AM EDT | 9.00 | 0.25 | - | 0.00 | 0.00 | - | - | 5 | 12.50% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240712P00006000 | 2024-05-30 9:43AM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| DUST240712P00007000 | 2024-06-10 12:02PM EDT | 7.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DUST240712P00007500 | 2024-06-17 12:06PM EDT | 7.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| DUST240712P00008000 | 2024-06-18 3:40PM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| DUST240712P00012000 | 2024-06-03 9:31AM EDT | 12.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 69 | 0.00% |
© 2024 Yahoo. All rights reserved.