Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240705C00007500 | 2024-06-06 10:17AM EDT | 7.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| DUST240705C00008000 | 2024-06-17 12:46PM EDT | 8.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| DUST240705C00008500 | 2024-06-18 1:40PM EDT | 8.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240705P00006000 | 2024-05-28 9:30AM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| DUST240705P00006500 | 2024-06-07 11:06AM EDT | 6.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
| DUST240705P00007500 | 2024-06-17 10:29AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| DUST240705P00008000 | 2024-06-18 2:02PM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 0.00% |
| DUST240705P00008500 | 2024-06-03 3:01PM EDT | 8.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 0.00% |
| DUST240705P00012000 | 2024-05-29 10:09AM EDT | 12.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 102 | 149 | 0.00% |
© 2024 Yahoo. All rights reserved.