Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 6.50 | 0.20 | 0.00 | - | 1 | 1 |
| 0.65 | -0.60 | -48.00% | 5 | 11 | 7.00 | 0.13 | 0.00 | - | 22 | 32 |
| 0.30 | -0.20 | -40.00% | 1 | 0 | 7.50 | 0.10 | -0.24 | -70.59% | 1 | 81 |
| 0.14 | +0.04 | +40.00% | 22 | 510 | 8.00 | 0.75 | 0.00 | - | 3 | 36 |
| 0.05 | 0.00 | - | 11 | 47 | 8.50 | 1.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 9.00 | 2.17 | 0.00 | - | 50 | 2 |
| - | - | - | - | - | 9.50 | 3.80 | 0.00 | - | 18 | 12 |
| - | - | - | - | - | 10.00 | 2.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 11.00 | 3.45 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 12.00 | 4.90 | 0.00 | - | 23 | 103 |
© 2024 Yahoo. All rights reserved.