Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240628C00007000 | 2024-06-17 11:39AM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 280 | 11 | 0.00% |
| DUST240628C00007500 | 2024-06-12 3:43PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUST240628C00008000 | 2024-06-18 2:26PM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 510 | 3.13% |
| DUST240628C00008500 | 2024-06-17 10:07AM EDT | 8.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240628P00006000 | 2024-05-13 2:07PM EDT | 6.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 6 | 8 | 432.81% |
| DUST240628P00006500 | 2024-06-03 2:48PM EDT | 6.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DUST240628P00007000 | 2024-06-17 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| DUST240628P00007500 | 2024-06-18 9:59AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| DUST240628P00008000 | 2024-06-18 1:28PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 0.00% |
| DUST240628P00008500 | 2024-06-17 12:10PM EDT | 8.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUST240628P00009000 | 2024-05-31 12:55PM EDT | 9.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 50 | 2 | 0.00% |
| DUST240628P00009500 | 2024-06-13 3:57PM EDT | 9.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 12 | 0.00% |
| DUST240628P00010000 | 2024-05-23 11:47AM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DUST240628P00011000 | 2024-06-04 2:25PM EDT | 11.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| DUST240628P00012000 | 2024-05-24 9:31AM EDT | 12.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 23 | 103 | 0.00% |
© 2024 Yahoo. All rights reserved.