Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.31 | 0.00 | - | 10 | 15 | 1.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 5 | 0 | 5.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 5.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 6.00 | 0.17 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 6.50 | 0.12 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 27 | 0 | 7.00 | 0.10 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 7.50 | 0.10 | 0.00 | - | 124 | 0 |
| 0.05 | 0.00 | - | 63 | 0 | 8.00 | 0.55 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 35 | 0 | 8.50 | 0.65 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 9.00 | 1.40 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 13 | 0 | 10.00 | 3.15 | 0.00 | - | 5 | 84 |
| 0.05 | 0.00 | - | 2 | 0 | 11.00 | 3.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 371 | 12.00 | 5.50 | 0.00 | - | 20 | 4 |
| 0.09 | 0.00 | - | 1 | 0 | 13.00 | 5.00 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 8 | 100 | 14.00 | 6.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 16 | 580 | 15.00 | 5.30 | 0.00 | - | 24 | 452 |
| 0.98 | 0.00 | - | 2 | 2 | 16.00 | 5.70 | 0.00 | - | 2 | 7 |
| 0.10 | 0.00 | - | 1 | 6 | 17.00 | 5.80 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 154 | 352 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 13 | 21.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 15 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.