Canada markets open in 22 minutes

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
7.70-0.21 (-2.65%)
At close: 04:00PM EDT
7.77 +0.07 (+0.91%)
Pre-Market: 09:00AM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST240621C000010002024-04-15 2:55PM EDT1.007.314.106.600.00-10150.00%
DUST240621C000020002024-02-29 4:53PM EDT2.0011.805.409.500.00--02,112.50%
DUST240621C000050002024-06-07 12:05PM EDT5.002.850.000.000.00-550.00%
DUST240621C000055002024-05-20 9:34AM EDT5.501.350.000.000.00--200.00%
DUST240621C000060002024-06-04 10:18AM EDT6.001.800.000.000.00-1520.00%
DUST240621C000070002024-06-07 3:58PM EDT7.001.000.000.000.00-615100.00%
DUST240621C000075002024-06-10 9:42AM EDT7.500.600.000.000.00-35470.00%
DUST240621C000080002024-06-10 9:30AM EDT8.000.250.000.000.00-11,9986.25%
DUST240621C000085002024-06-10 9:41AM EDT8.500.150.000.000.00-143212.50%
DUST240621C000090002024-06-10 10:01AM EDT9.000.070.000.000.00-642625.00%
DUST240621C000100002024-06-07 10:22AM EDT10.000.090.000.000.00-1348450.00%
DUST240621C000110002024-05-06 2:30PM EDT11.000.170.000.600.00-1657212.89%
DUST240621C000120002024-05-10 9:30AM EDT12.000.050.000.050.00-20371134.38%
DUST240621C000130002024-06-10 11:39AM EDT13.000.090.000.000.00-11,51250.00%
DUST240621C000140002024-04-25 2:16PM EDT14.000.050.000.200.00-8100220.31%
DUST240621C000150002024-04-30 11:54AM EDT15.000.100.001.000.00-16580365.63%
DUST240621C000160002023-12-11 11:38AM EDT16.000.980.300.800.00-22398.05%
DUST240621C000170002024-04-30 11:53AM EDT17.000.100.001.500.00-16463.28%
DUST240621C000180002023-11-10 10:33AM EDT18.001.380.550.700.00--1452.34%
DUST240621C000190002024-04-01 10:47AM EDT19.000.080.002.150.00-1013567.19%
DUST240621C000200002024-05-20 11:08AM EDT20.000.050.000.000.00-15435250.00%
DUST240621C000210002024-04-05 11:53AM EDT21.000.100.002.150.00-513597.66%
DUST240621C000220002024-02-07 4:47PM EDT22.000.270.002.050.00-515600.78%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST240621P000060002024-05-30 12:51PM EDT6.000.170.000.000.00-183350.00%
DUST240621P000065002024-06-03 2:50PM EDT6.500.120.000.000.00-11025.00%
DUST240621P000070002024-06-10 3:42PM EDT7.000.100.000.000.00-215912.50%
DUST240621P000075002024-06-10 1:06PM EDT7.500.220.000.000.00-721296.25%
DUST240621P000080002024-06-10 3:22PM EDT8.000.550.000.000.00-11680.00%
DUST240621P000090002024-06-04 11:03AM EDT9.001.750.000.000.00-5630.00%
DUST240621P000100002024-05-17 10:15AM EDT10.003.150.000.000.00-5930.00%
DUST240621P000110002024-06-04 2:25PM EDT11.003.330.000.000.00-202040.00%
DUST240621P000120002024-05-20 12:02PM EDT12.005.500.000.000.00-2040.00%
DUST240621P000130002024-05-17 10:47AM EDT13.006.200.000.000.00-1078750.00%
DUST240621P000140002024-05-07 3:09PM EDT14.006.104.909.100.00-20389.45%
DUST240621P000150002024-03-27 2:32PM EDT15.005.306.609.200.00-24452389.84%
DUST240621P000160002024-03-08 10:37AM EDT16.005.706.0010.000.00-27633.20%
DUST240621P000170002024-03-06 4:49PM EDT17.005.807.0011.000.00-10653.52%