Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621C00001000 | 2024-04-15 2:55PM EDT | 1.00 | 7.31 | 4.10 | 6.60 | 0.00 | - | 10 | 15 | 0.00% |
| DUST240621C00002000 | 2024-02-29 4:53PM EDT | 2.00 | 11.80 | 5.40 | 9.50 | 0.00 | - | - | 0 | 4,318.75% |
| DUST240621C00005000 | 2024-06-07 12:05PM EDT | 5.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DUST240621C00005500 | 2024-05-20 9:34AM EDT | 5.50 | 1.35 | 0.50 | 4.60 | 0.00 | - | - | 0 | 479.69% |
| DUST240621C00006000 | 2024-06-04 10:18AM EDT | 6.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DUST240621C00007000 | 2024-06-18 9:53AM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 209 | 0.00% |
| DUST240621C00007500 | 2024-06-17 1:01PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| DUST240621C00008000 | 2024-06-18 2:18PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 1,414 | 12.50% |
| DUST240621C00008500 | 2024-06-17 11:36AM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 240 | 25.00% |
| DUST240621C00009000 | 2024-06-14 9:32AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 447 | 50.00% |
| DUST240621C00010000 | 2024-06-07 10:22AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 484 | 50.00% |
| DUST240621C00011000 | 2024-06-12 10:19AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 657 | 50.00% |
| DUST240621C00012000 | 2024-05-10 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 371 | 303.13% |
| DUST240621C00013000 | 2024-06-10 11:39AM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,512 | 50.00% |
| DUST240621C00014000 | 2024-04-25 2:16PM EDT | 14.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 100 | 503.13% |
| DUST240621C00015000 | 2024-04-30 11:54AM EDT | 15.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 16 | 580 | 836.72% |
| DUST240621C00016000 | 2023-12-11 11:38AM EDT | 16.00 | 0.98 | 0.30 | 0.80 | 0.00 | - | 2 | 2 | 912.50% |
| DUST240621C00017000 | 2024-04-30 11:53AM EDT | 17.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 1,063.28% |
| DUST240621C00018000 | 2023-11-10 10:33AM EDT | 18.00 | 1.38 | 0.55 | 0.70 | 0.00 | - | - | 1 | 1,039.06% |
| DUST240621C00019000 | 2024-06-17 12:23PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| DUST240621C00020000 | 2024-05-20 11:08AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 154 | 352 | 865.63% |
| DUST240621C00021000 | 2024-04-05 11:53AM EDT | 21.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 13 | 1,376.56% |
| DUST240621C00022000 | 2024-02-07 4:47PM EDT | 22.00 | 0.27 | 0.00 | 2.05 | 0.00 | - | 5 | 15 | 1,384.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621P00006000 | 2024-05-30 12:51PM EDT | 6.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 33 | 50.00% |
| DUST240621P00006500 | 2024-06-03 2:50PM EDT | 6.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| DUST240621P00007000 | 2024-06-14 9:33AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 155 | 50.00% |
| DUST240621P00007500 | 2024-06-13 11:56AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 136 | 25.00% |
| DUST240621P00008000 | 2024-06-18 2:31PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 114 | 0.00% |
| DUST240621P00008500 | 2024-06-18 1:40PM EDT | 8.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUST240621P00009000 | 2024-06-04 11:03AM EDT | 9.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| DUST240621P00010000 | 2024-05-17 10:15AM EDT | 10.00 | 3.15 | 0.65 | 4.00 | 0.00 | - | 5 | 84 | 329.69% |
| DUST240621P00011000 | 2024-06-13 11:12AM EDT | 11.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| DUST240621P00012000 | 2024-05-20 12:02PM EDT | 12.00 | 5.50 | 1.85 | 6.00 | 0.00 | - | 20 | 4 | 1,275.00% |
| DUST240621P00013000 | 2024-06-18 11:06AM EDT | 13.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 30 | 875 | 0.00% |
| DUST240621P00014000 | 2024-05-07 3:09PM EDT | 14.00 | 6.10 | 4.90 | 9.10 | 0.00 | - | 2 | 0 | 967.19% |
| DUST240621P00015000 | 2024-03-27 2:32PM EDT | 15.00 | 5.30 | 6.60 | 9.20 | 0.00 | - | 24 | 452 | 973.44% |
| DUST240621P00016000 | 2024-03-08 10:37AM EDT | 16.00 | 5.70 | 6.00 | 10.00 | 0.00 | - | 2 | 7 | 1,522.66% |
| DUST240621P00017000 | 2024-03-06 4:49PM EDT | 17.00 | 5.80 | 7.00 | 11.00 | 0.00 | - | 1 | 0 | 1,570.31% |
© 2024 Yahoo. All rights reserved.