Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240614C00006000 | 2024-05-23 10:51AM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DUST240614C00007000 | 2024-05-24 2:03PM EDT | 7.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| DUST240614C00007500 | 2024-05-28 10:08AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUST240614C00008000 | 2024-05-28 2:11PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DUST240614C00009000 | 2024-05-06 9:42AM EDT | 9.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUST240614C00010000 | 2024-05-21 2:29PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240614P00006500 | 2024-05-17 9:30AM EDT | 6.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUST240614P00007000 | 2024-05-03 9:30AM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUST240614P00007500 | 2024-05-16 3:00PM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| DUST240614P00008000 | 2024-05-20 12:39PM EDT | 8.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUST240614P00008500 | 2024-05-22 11:35AM EDT | 8.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUST240614P00009000 | 2024-05-17 9:30AM EDT | 9.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DUST240614P00009500 | 2024-05-15 11:21AM EDT | 9.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUST240614P00010000 | 2024-05-09 12:22PM EDT | 10.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUST240614P00012000 | 2024-05-09 2:47PM EDT | 12.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DUST240614P00013000 | 2024-05-14 10:01AM EDT | 13.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.